| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
204.255 |
206 |
201.625 |
203.54 |
6500 |
-0.72 |
 |
-0.35% |
| 2017-12-15 |
207.89 |
210 |
207.05 |
208 |
22800 |
0.11 |
 |
0.05% |
| 2017-12-14 |
210 |
210 |
207.8 |
207.8 |
6000 |
-2.20 |
|
-1.05% |
| 2017-12-13 |
209 |
210.3 |
207.475 |
208.85 |
6600 |
-0.15 |
|
-0.07% |
| 2017-12-12 |
208.57 |
209.5 |
208.26 |
208.74 |
7900 |
0.17 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
