Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-16 |
0.21 |
1.08 |
0.21 |
1.05 |
16320600 |
0.84 |
|
400.00% |
2017-08-15 |
0.23 |
0.24 |
0.175 |
0.196 |
1255200 |
-0.03 |
|
-14.78% |
2017-08-14 |
0.23 |
0.26 |
0.17 |
0.23 |
2454800 |
0.00 |
|
0.00% |
2017-08-11 |
0.57 |
0.59 |
0.36 |
0.4 |
1475900 |
-0.17 |
|
-29.82% |
2017-08-10 |
0.6 |
0.68 |
0.57 |
0.59 |
1342800 |
-0.01 |
|
-1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|