Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.9 |
14.15 |
13.9 |
14.15 |
500 |
0.25 |
|
1.80% |
2017-12-14 |
14.5 |
14.5 |
14.4 |
14.4 |
1100 |
-0.10 |
|
-0.69% |
2017-12-13 |
14.65 |
15 |
14.55 |
14.805 |
2400 |
0.15 |
|
1.06% |
2017-12-12 |
14.15 |
15.17 |
14 |
15.17 |
700 |
1.02 |
|
7.21% |
2017-12-11 |
15.65 |
15.65 |
15.65 |
15.65 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|