Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.31 |
1.35 |
1.3 |
1.35 |
12000 |
0.04 |
|
3.05% |
2017-12-15 |
0.97 |
1.1 |
0.97 |
1.09 |
14200 |
0.12 |
|
12.37% |
2017-12-14 |
0.97 |
1.03 |
0.97 |
0.98 |
2300 |
0.01 |
|
1.03% |
2017-12-13 |
0.99 |
1.027 |
0.95 |
0.955 |
17500 |
-0.04 |
|
-3.54% |
2017-12-12 |
1.05 |
1.06 |
1.01 |
1.02 |
10800 |
-0.03 |
|
-2.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|