Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
6.6 |
6.65 |
6.34 |
6.59 |
1030700 |
-0.01 |
|
-0.15% |
2017-12-15 |
8.15 |
8.45 |
8.13 |
8.38 |
2466900 |
0.23 |
|
2.82% |
2017-12-14 |
8.48 |
8.52 |
8.035 |
8.16 |
1485000 |
-0.32 |
|
-3.77% |
2017-12-13 |
8.47 |
8.5 |
8.15 |
8.45 |
1375900 |
-0.02 |
|
-0.24% |
2017-12-12 |
8.34 |
8.59 |
8.28 |
8.46 |
1819900 |
0.12 |
|
1.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|