Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
27.25 |
27.3 |
27.2 |
27.3 |
33400 |
0.05 |
|
0.18% |
2017-12-15 |
21.05 |
21.35 |
21 |
21.35 |
17800 |
0.30 |
|
1.43% |
2017-12-14 |
21 |
21.09 |
21 |
21.06 |
15600 |
0.06 |
|
0.29% |
2017-12-13 |
20.8 |
21.2 |
20.8 |
21 |
66800 |
0.20 |
|
0.96% |
2017-12-12 |
21.05 |
21.3 |
21 |
21 |
11200 |
-0.05 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|