Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.94 |
0.98 |
0.905 |
0.924 |
138600 |
-0.02 |
|
-1.70% |
2017-12-14 |
0.96 |
0.99 |
0.91 |
0.95 |
167600 |
-0.01 |
|
-1.04% |
2017-12-13 |
1.01 |
1.01 |
0.93 |
0.995 |
222700 |
-0.02 |
|
-1.49% |
2017-12-12 |
1.02 |
1.02 |
0.95 |
1.01 |
165700 |
-0.01 |
|
-0.98% |
2017-12-11 |
1 |
1.07 |
1 |
1.02 |
180800 |
0.02 |
|
2.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|