Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-20 |
37.4 |
37.5 |
37.05 |
37.5 |
438900 |
0.10 |
|
0.27% |
2017-10-19 |
36.55 |
37.1 |
36.55 |
36.9 |
51000 |
0.35 |
|
0.96% |
2017-10-18 |
36.95 |
36.95 |
36.35 |
36.7 |
70100 |
-0.25 |
|
-0.68% |
2017-10-17 |
37.5 |
37.5 |
36.55 |
36.75 |
104400 |
-0.75 |
|
-2.00% |
2017-10-16 |
37.55 |
37.8 |
37.4 |
37.55 |
418100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|