Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
103.63 |
103.7 |
103.61 |
103.7 |
508100 |
0.07 |
|
0.07% |
2017-12-15 |
104.65 |
104.69 |
104.59 |
104.63 |
303800 |
-0.02 |
|
-0.02% |
2017-12-14 |
104.73 |
104.73 |
104.67 |
104.68 |
671500 |
-0.05 |
|
-0.05% |
2017-12-13 |
104.63 |
104.75 |
104.62 |
104.75 |
328100 |
0.12 |
|
0.11% |
2017-12-12 |
104.6 |
104.64 |
104.58 |
104.61 |
339300 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|