Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-13 |
0.435 |
0.5 |
0.38 |
0.4 |
1457500 |
-0.03 |
|
-8.05% |
2017-11-10 |
0.29 |
1 |
0.26 |
0.51 |
16445600 |
0.22 |
|
75.86% |
2017-11-09 |
0.24 |
0.26 |
0.23 |
0.26 |
243800 |
0.02 |
|
8.33% |
2017-11-08 |
0.28 |
0.28 |
0.24 |
0.24 |
268900 |
-0.04 |
|
-14.29% |
2017-11-07 |
0.25 |
0.36 |
0.235 |
0.25 |
1306800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|