Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-16 |
76.31 |
76.31 |
76.06 |
76.06 |
300 |
-0.25 |
|
-0.33% |
2017-08-15 |
76.5 |
76.5 |
76.5 |
76.5 |
200 |
0.00 |
|
0.00% |
2017-08-14 |
76.66 |
76.74 |
75.96 |
76.4 |
1300 |
-0.26 |
|
-0.34% |
2017-08-11 |
77.22 |
77.22 |
76.575 |
76.575 |
800 |
-0.64 |
|
-0.84% |
2017-08-10 |
76.27 |
76.96 |
75.88 |
76.23 |
4300 |
-0.04 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|