Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
2.52 |
2.65 |
2.52 |
2.55 |
13000 |
0.03 |
|
1.19% |
2017-07-06 |
2.4 |
2.55 |
2.39 |
2.5 |
98100 |
0.10 |
|
4.17% |
2017-06-30 |
2.62 |
2.62 |
2.62 |
2.62 |
1300 |
0.00 |
|
0.00% |
2017-06-29 |
2.61 |
2.8 |
2.5 |
2.54 |
20100 |
-0.07 |
|
-2.68% |
2017-06-26 |
2.76 |
2.77 |
2.72 |
2.72 |
1800 |
-0.04 |
|
-1.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|