Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
12.64 |
12.64 |
12.64 |
12.64 |
800 |
0.00 |
|
0.00% |
2017-07-06 |
12.4 |
12.51 |
12.16 |
12.16 |
1200 |
-0.24 |
|
-1.94% |
2017-07-03 |
13.08 |
13.09 |
13.04 |
13.08 |
2000 |
0.00 |
|
0.00% |
2017-06-30 |
12.75 |
12.75 |
12.75 |
12.75 |
300 |
0.00 |
|
0.00% |
2017-06-29 |
12.75 |
13.02 |
12.75 |
12.77 |
3100 |
0.02 |
|
0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|