Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-07 |
11.82 |
11.97 |
11.82 |
11.84 |
3900 |
0.02 |
|
0.17% |
2017-07-06 |
11.85 |
11.85 |
11.45 |
11.47 |
10200 |
-0.38 |
|
-3.21% |
2017-07-05 |
11.65 |
11.97 |
11.55 |
11.85 |
20800 |
0.20 |
|
1.72% |
2017-06-30 |
11.7 |
11.85 |
11.7 |
11.78 |
285100 |
0.08 |
|
0.68% |
2017-06-29 |
11.75 |
11.75 |
11.7 |
11.7 |
64400 |
-0.05 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|