Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-26 |
2.42 |
2.5 |
2.4 |
2.45 |
187100 |
0.03 |
|
1.24% |
2017-07-25 |
2.4 |
2.45 |
2.4 |
2.4 |
67400 |
0.00 |
|
0.00% |
2017-07-24 |
2.45 |
2.5 |
2.4 |
2.425 |
453100 |
-0.03 |
|
-1.02% |
2017-07-21 |
2.45 |
2.45 |
2.4 |
2.45 |
2262000 |
0.00 |
|
0.00% |
2017-07-20 |
2.45 |
2.475 |
2.41 |
2.45 |
178500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|