Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
17.93 |
18.73 |
17.27 |
18.29 |
128200 |
0.36 |
|
2.01% |
2017-12-15 |
25.42 |
25.89 |
23.78 |
24.38 |
158400 |
-1.04 |
|
-4.09% |
2017-12-14 |
25.97 |
25.97 |
20.4 |
24.19 |
609900 |
-1.78 |
|
-6.85% |
2017-12-13 |
26.26 |
26.7 |
25.79 |
26.14 |
33700 |
-0.12 |
|
-0.46% |
2017-12-12 |
26.41 |
26.9 |
25.73 |
26.38 |
138800 |
-0.03 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|