Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.8 |
1.8 |
1.63 |
1.66 |
152500 |
-0.14 |
|
-7.78% |
2017-12-15 |
1.46 |
1.49 |
1.45 |
1.49 |
96100 |
0.03 |
|
2.05% |
2017-12-14 |
1.45 |
1.5 |
1.43 |
1.47 |
79600 |
0.02 |
|
1.38% |
2017-12-13 |
1.44 |
1.47 |
1.42 |
1.46 |
33700 |
0.02 |
|
1.39% |
2017-12-12 |
1.45 |
1.47 |
1.42 |
1.45 |
79500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|