Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.295 |
0.295 |
0.27 |
0.28 |
12600 |
-0.01 |
|
-5.08% |
2017-12-14 |
0.27 |
0.31 |
0.27 |
0.3 |
175800 |
0.03 |
|
11.11% |
2017-12-12 |
0.29 |
0.31 |
0.29 |
0.3 |
13100 |
0.01 |
|
3.45% |
2017-12-11 |
0.28 |
0.36 |
0.28 |
0.29 |
37700 |
0.01 |
|
3.57% |
2017-12-07 |
0.27 |
0.27 |
0.27 |
0.27 |
22100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|