Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
0.29 |
0.29 |
0.26 |
0.26 |
1301300 |
-0.03 |
|
-10.34% |
2017-11-20 |
0.295 |
0.3 |
0.265 |
0.289 |
610500 |
-0.01 |
|
-2.03% |
2017-11-17 |
0.3 |
0.3 |
0.285 |
0.291 |
879500 |
-0.01 |
|
-3.00% |
2017-11-16 |
0.28 |
0.31 |
0.26 |
0.29 |
905000 |
0.01 |
|
3.57% |
2017-11-15 |
0.29 |
0.29 |
0.26 |
0.27 |
920000 |
-0.02 |
|
-6.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|