Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.97 |
6.36 |
5.7 |
6.05 |
175000 |
0.08 |
|
1.34% |
2017-12-14 |
5.8 |
7.33 |
5.71 |
6.02 |
955900 |
0.22 |
|
3.79% |
2017-12-13 |
5.6 |
5.86 |
5.5 |
5.81 |
66700 |
0.21 |
|
3.75% |
2017-12-12 |
5.73 |
5.87 |
5.6 |
5.61 |
71500 |
-0.12 |
|
-2.09% |
2017-12-11 |
5.64 |
5.9 |
5.6 |
5.74 |
105900 |
0.10 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|