Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-29 |
10.8 |
10.95 |
10.8 |
10.95 |
6600 |
0.15 |
|
1.39% |
2017-06-28 |
11 |
11.02 |
10.9 |
10.9 |
5400 |
-0.10 |
|
-0.91% |
2017-06-20 |
11.05 |
11.1 |
11.05 |
11.1 |
800 |
0.05 |
|
0.45% |
2017-06-14 |
10.85 |
10.85 |
10.85 |
10.85 |
200 |
0.00 |
|
0.00% |
2017-06-13 |
11 |
11 |
11 |
11 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|