Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-29 |
10.05 |
10.1 |
9.9 |
10 |
315800 |
-0.05 |
|
-0.50% |
2017-06-28 |
10.05 |
10.1 |
9.95 |
9.95 |
867800 |
-0.10 |
|
-1.00% |
2017-06-27 |
10 |
10.05 |
10 |
10 |
419700 |
0.00 |
|
0.00% |
2017-06-26 |
10.1 |
10.1 |
10 |
10 |
951400 |
-0.10 |
|
-0.99% |
2017-06-23 |
10.1 |
10.1 |
10.04 |
10.05 |
72500 |
-0.05 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|