Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
106.88 |
107.08 |
106.87 |
106.98 |
254900 |
0.10 |
|
0.09% |
2017-12-15 |
109.37 |
109.49 |
109.34 |
109.45 |
251700 |
0.08 |
|
0.07% |
2017-12-14 |
109.43 |
109.49 |
109.36 |
109.43 |
641600 |
0.00 |
|
0.00% |
2017-12-13 |
109.29 |
109.67 |
109.26 |
109.51 |
816500 |
0.22 |
|
0.20% |
2017-12-12 |
109.23 |
109.24 |
109.16 |
109.24 |
222500 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|