Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
22.49 |
22.53 |
22.48 |
22.5 |
738200 |
0.01 |
|
0.04% |
2017-12-15 |
21.48 |
21.92 |
21.48 |
21.8 |
169600 |
0.32 |
|
1.49% |
2017-12-14 |
21.55 |
21.84 |
21.36 |
21.53 |
47000 |
-0.02 |
|
-0.09% |
2017-12-13 |
21.03 |
21.58 |
21.03 |
21.54 |
128700 |
0.51 |
|
2.43% |
2017-12-12 |
21.12 |
21.48 |
20.87 |
21.05 |
62100 |
-0.07 |
|
-0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|