Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
22.5 |
22.56 |
22.47 |
22.54 |
236500 |
0.04 |
|
0.18% |
2017-12-15 |
22.97 |
23.33 |
22.91 |
23.22 |
150300 |
0.25 |
|
1.09% |
2017-12-14 |
22.94 |
23.51 |
22.76 |
22.96 |
42100 |
0.02 |
|
0.09% |
2017-12-13 |
22.41 |
22.99 |
22.41 |
22.95 |
78100 |
0.54 |
|
2.41% |
2017-12-12 |
22.5 |
22.89 |
22.4 |
22.44 |
90000 |
-0.06 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|