Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-21 |
29.23 |
29.28 |
28.7 |
29.04 |
5925900 |
-0.19 |
|
-0.65% |
2017-04-20 |
28.54 |
29.21 |
28.49 |
29.11 |
469900 |
0.57 |
|
2.00% |
2017-04-19 |
28.5 |
28.76 |
28.27 |
28.38 |
316500 |
-0.12 |
|
-0.42% |
2017-04-18 |
27.76 |
28.26 |
27.5 |
28.21 |
623400 |
0.45 |
|
1.62% |
2017-04-17 |
27.48 |
28.01 |
27.18 |
27.97 |
313700 |
0.49 |
|
1.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|