Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
10.81 |
11.25 |
10.8 |
10.81 |
2600 |
0.00 |
|
0.00% |
2017-11-29 |
10.7 |
10.7 |
10.7 |
10.7 |
200 |
0.00 |
|
0.00% |
2017-11-24 |
10.7 |
10.7 |
10.7 |
10.7 |
500 |
0.00 |
|
0.00% |
2017-11-22 |
10.73 |
10.73 |
10.73 |
10.73 |
400 |
0.00 |
|
0.00% |
2017-11-17 |
10.5 |
10.5 |
10.5 |
10.5 |
11000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|