Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
9.94 |
10 |
9.82 |
9.88 |
302400 |
-0.06 |
|
-0.60% |
2017-11-29 |
9.77 |
9.91 |
9.66 |
9.88 |
272500 |
0.11 |
|
1.13% |
2017-11-28 |
9.79 |
9.925 |
9.79 |
9.79 |
165200 |
0.00 |
|
0.00% |
2017-11-27 |
9.9 |
9.9 |
9.79 |
9.84 |
467700 |
-0.06 |
|
-0.61% |
2017-11-24 |
10 |
10.04 |
9.9 |
9.92 |
229600 |
-0.08 |
|
-0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|