Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-09 |
27.35 |
27.73 |
27.35 |
27.73 |
3100 |
0.38 |
|
1.39% |
2017-06-08 |
27.64 |
27.64 |
26.85 |
27.48 |
4900 |
-0.16 |
|
-0.58% |
2017-06-07 |
27.9 |
27.92 |
27.27 |
27.68 |
5000 |
-0.22 |
|
-0.79% |
2017-06-06 |
27.94 |
27.98 |
27.01 |
27.75 |
5700 |
-0.19 |
|
-0.68% |
2017-06-05 |
29.39 |
30.46 |
27.6 |
30.36 |
4100 |
0.97 |
|
3.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|