Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-17 |
0.03 |
0.04 |
0.02 |
0.02 |
65900 |
-0.01 |
|
-33.33% |
2017-04-13 |
0.04 |
0.04 |
0.04 |
0.04 |
7200 |
0.00 |
|
0.00% |
2017-04-12 |
0.05 |
0.05 |
0.04 |
0.04 |
36700 |
-0.01 |
|
-20.00% |
2017-04-11 |
0.05 |
0.06 |
0.03 |
0.04 |
65800 |
-0.01 |
|
-20.00% |
2017-04-10 |
0.05 |
0.05 |
0.05 |
0.05 |
6400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|