Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-20 |
10.88 |
10.9 |
10.75 |
10.79 |
12300 |
-0.09 |
|
-0.83% |
2017-07-19 |
10.89 |
11.19 |
10.76 |
10.79 |
15300 |
-0.10 |
|
-0.92% |
2017-07-18 |
10.91 |
10.92 |
10.75 |
10.78 |
16400 |
-0.13 |
|
-1.19% |
2017-07-17 |
10.66 |
10.92 |
10.62 |
10.62 |
11400 |
-0.04 |
|
-0.38% |
2017-07-14 |
10.58 |
10.75 |
10.56 |
10.75 |
13700 |
0.17 |
|
1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|