Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-31 |
5.72 |
6.53 |
5.72 |
6.49 |
6700 |
0.77 |
|
13.46% |
2017-03-30 |
5.85 |
6.69 |
5.36 |
6.6 |
6000 |
0.75 |
|
12.82% |
2017-03-29 |
6.53 |
6.71 |
5.14 |
5.75 |
9900 |
-0.78 |
|
-11.94% |
2017-03-28 |
6.34 |
6.65 |
5.09 |
6.51 |
7400 |
0.17 |
|
2.68% |
2017-03-27 |
7.05 |
7.05 |
6.38 |
6.57 |
39700 |
-0.48 |
|
-6.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|