Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.7 |
5.76 |
5.39 |
5.67 |
100000 |
-0.03 |
|
-0.53% |
2017-12-14 |
5.95 |
5.97 |
5.68 |
5.72 |
73300 |
-0.23 |
|
-3.87% |
2017-12-13 |
6.05 |
6.06 |
5.95 |
5.97 |
26900 |
-0.08 |
|
-1.32% |
2017-12-12 |
6 |
6.13 |
6 |
6.06 |
33400 |
0.06 |
|
1.00% |
2017-12-11 |
6 |
6.05 |
5.99 |
6.05 |
18200 |
0.05 |
|
0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|