Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.06 |
1.08 |
0.97 |
1.01 |
225000 |
-0.05 |
|
-4.72% |
2017-12-15 |
3.3 |
3.3 |
2.93 |
3.05 |
340900 |
-0.25 |
|
-7.58% |
2017-12-14 |
3.33 |
3.33 |
3.3 |
3.31 |
53600 |
-0.02 |
|
-0.60% |
2017-12-13 |
3.3 |
3.33 |
3.29 |
3.29 |
49000 |
-0.01 |
|
-0.30% |
2017-12-12 |
3.2 |
3.333 |
3.195 |
3.27 |
52800 |
0.07 |
|
2.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|