Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
2.48 |
2.52 |
2.04 |
2.5 |
4100 |
0.02 |
|
0.81% |
2017-11-13 |
2.51 |
2.55 |
2.5 |
2.55 |
3800 |
0.04 |
|
1.59% |
2017-11-10 |
2.52 |
2.62 |
2.51 |
2.55 |
3800 |
0.03 |
|
1.19% |
2017-11-09 |
2.44 |
2.55 |
2.44 |
2.54 |
41400 |
0.10 |
|
4.10% |
2017-11-08 |
2.52 |
2.6 |
2.51 |
2.55 |
34000 |
0.03 |
|
1.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|