Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.72 |
3.76 |
3.63 |
3.65 |
1233300 |
-0.07 |
|
-1.88% |
2017-12-14 |
3.87 |
3.98 |
3.6 |
3.69 |
433200 |
-0.18 |
|
-4.65% |
2017-12-13 |
3.7 |
3.98 |
3.7 |
3.85 |
560100 |
0.15 |
|
4.05% |
2017-12-12 |
3.85 |
3.97 |
3.635 |
3.66 |
409800 |
-0.19 |
|
-4.94% |
2017-12-11 |
3.92 |
4.03 |
3.84 |
3.87 |
347800 |
-0.05 |
|
-1.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|