Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-11 |
0.68 |
0.71 |
0.68 |
0.7 |
2600 |
0.02 |
|
2.94% |
2017-05-10 |
0.71 |
0.71 |
0.63 |
0.69 |
37300 |
-0.02 |
|
-2.82% |
2017-05-09 |
0.71 |
0.71 |
0.7 |
0.7 |
6100 |
-0.01 |
|
-1.41% |
2017-05-08 |
0.69 |
0.72 |
0.64 |
0.72 |
20600 |
0.03 |
|
4.35% |
2017-05-05 |
0.64 |
0.67 |
0.63 |
0.66 |
21900 |
0.02 |
|
3.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|