Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.14 |
3.14 |
2.52 |
2.79 |
484900 |
-0.35 |
|
-11.15% |
2017-12-15 |
3.29 |
3.29 |
3.1 |
3.29 |
17000 |
0.00 |
|
0.00% |
2017-12-14 |
3.4 |
3.49 |
3.03 |
3.4 |
126000 |
0.00 |
|
0.00% |
2017-12-13 |
3.43 |
3.5 |
3.4 |
3.41 |
20900 |
-0.02 |
|
-0.58% |
2017-12-12 |
3.51 |
3.62 |
3.38 |
3.44 |
373400 |
-0.07 |
|
-1.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|