Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
35.95 |
36 |
35.95 |
35.95 |
1303300 |
0.00 |
|
0.00% |
2017-12-15 |
28.55 |
29.275 |
28.35 |
29.1 |
976800 |
0.55 |
|
1.93% |
2017-12-14 |
28.55 |
28.675 |
27.8 |
28.5 |
752800 |
-0.05 |
|
-0.18% |
2017-12-13 |
27.75 |
28.65 |
27.75 |
28.6 |
704100 |
0.85 |
|
3.06% |
2017-12-12 |
27.6 |
28.2 |
27.5 |
27.6 |
410200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|