Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-07 |
4.3 |
4.4 |
4.25 |
4.4 |
9300 |
0.10 |
|
2.33% |
2017-04-06 |
4.36 |
4.48 |
4.25 |
4.4 |
15100 |
0.04 |
|
0.92% |
2017-04-05 |
4.4 |
4.5 |
4.3 |
4.4 |
149700 |
0.00 |
|
0.00% |
2017-04-04 |
4.2 |
4.35 |
4.19 |
4.35 |
3500 |
0.15 |
|
3.57% |
2017-04-03 |
4.28 |
4.4 |
4.17 |
4.4 |
2600 |
0.12 |
|
2.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|