Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
21.9 |
21.925 |
21.2 |
21.25 |
538900 |
-0.65 |
|
-2.97% |
2017-10-04 |
21.3 |
21.9 |
21.3 |
21.75 |
237900 |
0.45 |
|
2.11% |
2017-10-03 |
21.65 |
22.05 |
21.1 |
21.3 |
208600 |
-0.35 |
|
-1.62% |
2017-10-02 |
21.2 |
21.9 |
20.95 |
21.7 |
344900 |
0.50 |
|
2.36% |
2017-09-29 |
21 |
21.65 |
20.95 |
21.45 |
426900 |
0.45 |
|
2.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|