Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-30 |
7.18 |
7.22 |
6.97 |
6.99 |
373700 |
-0.19 |
|
-2.65% |
2017-05-26 |
7.27 |
7.29 |
7.2 |
7.22 |
51000 |
-0.05 |
|
-0.69% |
2017-05-25 |
7.29 |
7.38 |
7.26 |
7.27 |
95000 |
-0.02 |
|
-0.27% |
2017-05-24 |
7.35 |
7.36 |
7.27 |
7.32 |
69000 |
-0.03 |
|
-0.41% |
2017-05-23 |
7.3 |
7.38 |
7.21 |
7.35 |
64100 |
0.05 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|