Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
33.72 |
33.85 |
32.45 |
32.7 |
3284500 |
-1.02 |
|
-3.02% |
2017-12-15 |
33.29 |
33.815 |
33.01 |
33.71 |
3273200 |
0.42 |
|
1.26% |
2017-12-14 |
33.43 |
33.55 |
33.125 |
33.19 |
1458600 |
-0.24 |
|
-0.72% |
2017-12-13 |
33.56 |
33.65 |
33.28 |
33.36 |
1544900 |
-0.20 |
|
-0.60% |
2017-12-12 |
33.28 |
33.67 |
33.255 |
33.49 |
1456000 |
0.21 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|