Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.25 |
13.45 |
13.2 |
13.3 |
8000 |
0.05 |
|
0.38% |
2017-12-15 |
12.29 |
12.3 |
12.25 |
12.25 |
3600 |
-0.04 |
|
-0.33% |
2017-12-14 |
12.4 |
12.45 |
12.25 |
12.25 |
3900 |
-0.15 |
|
-1.21% |
2017-12-13 |
12.35 |
12.45 |
12.25 |
12.3 |
13700 |
-0.05 |
|
-0.40% |
2017-12-12 |
12.2 |
12.3 |
12.2 |
12.275 |
9200 |
0.08 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|