Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
22.15 |
22.45 |
22 |
22.3 |
51400 |
0.15 |
|
0.68% |
2017-12-15 |
23.25 |
24 |
23.25 |
23.7 |
60300 |
0.45 |
|
1.94% |
2017-12-14 |
23.35 |
23.65 |
23.15 |
23.35 |
13300 |
0.00 |
|
0.00% |
2017-12-13 |
23.5 |
23.85 |
23.3 |
23.4 |
18000 |
-0.10 |
|
-0.43% |
2017-12-12 |
23.45 |
23.725 |
23.25 |
23.45 |
8100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|