Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
22.35 |
23.91 |
22.35 |
23.91 |
1900 |
1.56 |
|
6.98% |
2017-12-13 |
23.75 |
23.92 |
23.75 |
23.92 |
2900 |
0.17 |
|
0.72% |
2017-12-12 |
23.75 |
23.78 |
23.5 |
23.7 |
3500 |
-0.05 |
|
-0.21% |
2017-12-08 |
23.79 |
24 |
23.5 |
23.75 |
2100 |
-0.04 |
|
-0.17% |
2017-12-05 |
23.33 |
23.94 |
23.33 |
23.94 |
1300 |
0.61 |
|
2.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|