Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.42 |
0.42 |
0.38 |
0.39 |
36500 |
-0.03 |
|
-7.14% |
2017-12-15 |
0.48 |
0.49 |
0.43 |
0.43 |
195600 |
-0.05 |
|
-10.42% |
2017-12-14 |
0.46 |
0.49 |
0.44 |
0.47 |
179600 |
0.01 |
|
2.17% |
2017-12-13 |
0.46 |
0.5 |
0.45 |
0.47 |
623800 |
0.01 |
|
2.17% |
2017-12-12 |
0.53 |
0.57 |
0.48 |
0.51 |
521000 |
-0.02 |
|
-3.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|