Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
39.82 |
39.89 |
39.82 |
39.86 |
7177600 |
0.04 |
|
0.10% |
2017-12-15 |
31.07 |
31.97 |
31.02 |
31.94 |
1320800 |
0.87 |
|
2.80% |
2017-12-14 |
31.39 |
31.875 |
30.93 |
31.06 |
2124600 |
-0.33 |
|
-1.05% |
2017-12-13 |
32.41 |
32.42 |
31.93 |
31.96 |
1187000 |
-0.45 |
|
-1.39% |
2017-12-12 |
32.53 |
32.67 |
32.12 |
32.24 |
1121900 |
-0.29 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|