Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
0.31 |
0.33 |
0.2 |
0.23 |
10406100 |
-0.08 |
|
-25.81% |
2017-10-04 |
0.31 |
0.32 |
0.3 |
0.3 |
880500 |
-0.01 |
|
-3.23% |
2017-10-03 |
0.32 |
0.32 |
0.31 |
0.31 |
324600 |
-0.01 |
|
-3.13% |
2017-10-02 |
0.31 |
0.33 |
0.31 |
0.32 |
275100 |
0.01 |
|
3.23% |
2017-09-29 |
0.311 |
0.315 |
0.305 |
0.309 |
387900 |
-0.00 |
|
-0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|