Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.35 |
0.35 |
0.35 |
0.35 |
49100 |
0.00 |
|
0.00% |
2017-12-14 |
0.34 |
0.39 |
0.34 |
0.38 |
45900 |
0.04 |
|
11.76% |
2017-12-12 |
0.361 |
0.385 |
0.361 |
0.385 |
12800 |
0.02 |
|
6.65% |
2017-12-11 |
0.37 |
0.37 |
0.35 |
0.35 |
384700 |
-0.02 |
|
-5.41% |
2017-12-08 |
0.39 |
0.39 |
0.35 |
0.37 |
161300 |
-0.02 |
|
-5.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|